BNP NASDQ TL 16990

PSE:VR4MB.FR, NLBNPNL2KH64
+ BNP NASDQ TL 16990 op mijn watchlist
3,934 16:05
-0,631 (-13,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,453 8,999 8,438
9,119 0 -0,918 -9,26%
04 feb 8,990 9,250 8,833
9,481 0 +0,251 +2,79%
05 feb 9,116 9,485 8,987
9,542 0 +0,235 +2,54%
06 feb 9,744 9,663 9,551
9,777 0 +0,178 +1,88%
07 feb 9,831 9,420 9,382
9,973 0 -0,243 -2,51%
10 feb 9,555 9,810 9,530
9,911 0 +0,390 +4,14%
11 feb 9,702 9,699 9,537
9,845 0 -0,111 -1,13%
12 feb 9,681 9,630 9,190
9,759 0 -0,069 -0,71%
13 feb 9,805 9,957 9,574
10,102 0 +0,327 +3,40%
14 feb 10,287 10,154 10,094
10,293 0 +0,197 +1,98%
17 feb 10,482 10,412 10,369
10,482 0 +0,258 +2,54%
18 feb 10,571 10,332 10,254
10,599 0 -0,080 -0,77%
19 feb 10,473 10,460 10,277
10,524 0 +0,128 +1,24%
20 feb 10,298 10,110 9,946
10,414 0 -0,350 -3,35%
21 feb 10,256 9,864 9,816
10,446 0 -0,246 -2,43%
24 feb 9,522 9,255 8,929
9,602 0 -0,609 -6,17%
25 feb 8,837 8,411 8,098
8,894 0 -0,844 -9,12%
26 feb 8,550 8,738 8,468
8,793 0 +0,327 +3,89%
27 feb 8,613 8,212 7,938
8,802 0 -0,526 -6,02%
28 feb 7,396 7,545 7,166
7,690 0 -0,667 -8,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront