BNP NASDQ TL 17000

PSE:VR4MB.FR, NLBNPNL2KH64
+ BNP NASDQ TL 17000 op mijn watchlist
0,183 12:30
-1,262 (-87,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,428 8,978 8,417
9,021 0 +0,497 +5,86%
03 dec 8,969 8,900 8,804
8,988 0 -0,078 -0,87%
04 dec 9,190 9,412 9,179
9,437 0 +0,512 +5,75%
05 dec 9,457 9,530 9,413
9,534 0 +0,118 +1,25%
06 dec 9,392 9,695 9,320
9,699 0 +0,165 +1,73%
09 dec 9,733 9,424 9,291
9,817 0 -0,271 -2,80%
10 dec 9,353 9,436 9,346
9,669 0 +0,012 +0,13%
11 dec 9,363 10,005 9,317
10,011 0 +0,569 +6,03%
12 dec 9,959 9,890 9,727
9,964 0 -0,115 -1,15%
13 dec 9,972 9,865 9,838
10,256 0 -0,025 -0,25%
16 dec 10,075 10,538 10,071
10,538 0 +0,673 +6,82%
17 dec 10,615 10,500 10,342
10,665 0 -0,038 -0,36%
18 dec 10,473 10,470 10,315
10,589 0 -0,030 -0,29%
19 dec 9,027 9,005 9,005
9,383 0 -1,465 -13,99%
20 dec 8,698 9,618 8,160
9,618 0 +0,613 +6,81%
23 dec 9,444 9,388 9,049
9,464 0 -0,230 -2,39%
24 dec 9,589 9,648 9,557
9,668 0 +0,260 +2,77%
27 dec 9,932 9,192 9,149
9,944 0 -0,456 -4,73%
30 dec 9,370 9,158 8,694
9,411 0 -0,034 -0,37%
31 dec 8,899 9,084 8,851
9,137 0 -0,074 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront