NY-Nasdaq Composite Turbo Long 17.040,00

BNP, NLBNPNL2KH72
+ NY-Nasdaq Composite Turbo Long 17.040,00 op mijn watchlist
3,510 18:30
-1,511 (-30,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,858 8,486 8,486
9,059 0 -0,514 -5,71%
03 jan 8,658 9,037 8,580
9,105 0 +0,551 +6,49%
06 jan 9,209 9,665 9,193
9,779 0 +0,628 +6,95%
07 jan 9,400 8,943 8,927
9,596 0 -0,722 -7,47%
08 jan 8,867 8,533 8,533
9,011 0 -0,410 -4,58%
09 jan 8,763 8,747 8,608
8,798 0 +0,214 +2,51%
10 jan 8,651 8,140 8,016
8,855 0 -0,607 -6,94%
13 jan 8,063 7,939 7,689
8,063 0 -0,201 -2,47%
14 jan 8,450 7,902 7,830
8,454 0 -0,037 -0,47%
15 jan 8,079 8,797 8,011
8,899 0 +0,895 +11,33%
16 jan 9,040 8,955 8,818
9,221 0 +0,158 +1,80%
17 jan 8,717 9,383 8,688
9,410 0 +0,428 +4,78%
20 jan 9,290 9,355 9,228
9,509 0 -0,028 -0,30%
21 jan 9,226 9,377 9,160
9,487 0 +0,022 +0,24%
22 jan 9,681 10,083 9,670
10,129 0 +0,706 +7,53%
23 jan 9,869 9,822 9,720
9,887 0 -0,261 -2,59%
24 jan 9,931 9,841 9,841
10,026 0 +0,019 +0,19%
27 jan 8,785 8,435 7,726
8,785 0 -1,406 -14,29%
28 jan 8,573 9,094 8,438
9,102 0 +0,659 +7,81%
29 jan 9,291 9,057 8,965
9,378 0 -0,037 -0,41%
30 jan 9,267 9,055 8,884
9,470 0 -0,002 -0,02%
31 jan 9,542 9,834 9,531
9,906 0 +0,779 +8,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront