NY-Nasdaq Composite Turbo Long 17.040,00

BNP, NLBNPNL2KH80
6,026 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,917 7,762 7,495
8,076 0 +0,386 +5,23%
04 mrt 7,042 6,699 6,169
7,042 0 -1,063 -13,69%
05 mrt 6,942 6,685 6,237
7,014 0 -0,014 -0,21%
06 mrt 6,972 6,092 6,092
6,980 0 -0,593 -8,87%
07 mrt 6,077 5,555 5,409
6,188 0 -0,537 -8,81%
10 mrt 6,025 4,876 4,809
6,025 0 -0,679 -12,22%
11 mrt 4,774 4,287 4,287
4,966 0 -0,589 -12,08%
12 mrt 4,691 5,187 4,637
5,309 12.000 +0,900 +20,99%
13 mrt 4,791 4,325 4,302
5,051 12.000 -0,862 -16,62%
14 mrt 4,664 5,119 4,625
5,206 0 +0,794 +18,36%
17 mrt 4,959 5,286 4,938
5,449 0 +0,167 +3,26%
18 mrt 5,295 4,797 4,665
5,389 0 -0,489 -9,25%
19 mrt 4,831 5,022 4,758
5,229 0 +0,225 +4,69%
20 mrt 5,459 5,088 4,924
5,576 0 +0,066 +1,31%
21 mrt 5,191 5,088 4,724
5,191 0 0,000 0,00%
24 mrt 5,650 6,026 5,649
6,089 0 +0,938 +18,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront