NY-Nasdaq Composite Booster Long 16.967,80

BNP, NLBNPNL2KJ62
+ NY-Nasdaq Composite Booster Long 16.967,80 op mijn watchlist
6,074 18:30
+0,121 (+2,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,867 7,705 7,474
8,017 0 +0,385 +5,26%
04 mrt 7,001 6,640 6,105
7,001 0 -1,065 -13,82%
05 mrt 6,900 6,627 6,183
6,963 0 -0,013 -0,20%
06 mrt 6,923 6,033 6,033
6,931 0 -0,594 -8,96%
07 mrt 6,029 5,496 5,351
6,141 0 -0,537 -8,90%
10 mrt 5,971 4,814 4,749
5,971 0 -0,682 -12,41%
11 mrt 4,729 4,225 4,225
4,911 0 -0,589 -12,24%
12 mrt 4,637 5,124 4,580
5,253 0 +0,899 +21,28%
13 mrt 4,740 4,260 4,233
4,995 0 -0,864 -16,86%
14 mrt 4,607 5,050 4,568
5,131 0 +0,790 +18,54%
17 mrt 4,903 5,219 4,884
5,382 0 +0,169 +3,35%
18 mrt 5,239 4,730 4,600
5,332 0 -0,489 -9,37%
19 mrt 4,773 4,952 4,702
5,158 0 +0,222 +4,69%
20 mrt 5,401 5,017 4,872
5,499 0 +0,065 +1,31%
21 mrt 5,130 5,016 4,654
5,130 0 -0,001 -0,02%
24 mrt 5,587 5,953 5,587
6,023 0 +0,937 +18,68%
25 mrt 5,997 6,074 5,887
6,217 0 +0,121 +2,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront