Euro Stoxx 50 Booster Long 4.349,28

BNP, NLBNPNL2KLL3
+ Euro Stoxx 50 Booster Long 4.349,28 op mijn watchlist
11,055 10:13
-0,360 (-3,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,395 8,955 8,395
9,005 0 -0,950 -9,59%
04 feb 9,035 9,455 8,845
9,585 0 +0,500 +5,58%
05 feb 9,335 9,665 9,305
9,685 0 +0,210 +2,22%
06 feb 9,865 10,385 9,765
10,505 0 +0,720 +7,45%
07 feb 10,455 10,105 10,065
10,465 0 -0,280 -2,70%
10 feb 10,215 10,485 10,195
10,535 0 +0,380 +3,76%
11 feb 10,465 10,775 10,425
10,805 0 +0,290 +2,77%
12 feb 10,895 11,215 10,545
11,235 0 +0,440 +4,08%
13 feb 11,465 11,745 11,245
11,865 0 +0,530 +4,73%
14 feb 11,675 11,755 11,675
12,065 0 +0,010 +0,09%
17 feb 11,765 12,075 11,735
12,105 0 +0,320 +2,72%
18 feb 12,095 12,215 11,925
12,295 500 +0,140 +1,16%
19 feb 12,205 11,375 11,365
12,245 0 -0,840 -6,88%
20 feb 11,525 11,485 11,395
11,835 0 +0,110 +0,97%
21 feb 11,555 11,545 11,405
11,725 0 +0,060 +0,52%
24 feb 11,785 11,315 11,105
11,785 500 -0,230 -1,99%
25 feb 11,105 11,385 10,975
11,575 0 +0,070 +0,62%
26 feb 11,635 12,055 11,565
12,135 0 +0,670 +5,88%
27 feb 11,825 11,415 11,190
11,825 0 -0,640 -5,31%
28 feb 10,805 11,415 10,745
11,495 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront