Euro Stoxx 50 Booster Long 4.352,77

BNP, NLBNPNL2KLL3
4,040 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,325 9,735 9,285
9,925 100 +0,520 +5,64%
02 apr 9,625 9,655 9,190
9,665 80 -0,080 -0,82%
03 apr 8,400 8,045 7,675
8,765 0 -1,610 -16,68%
04 apr 7,625 5,050 4,940
7,655 0 -2,995 -37,23%
07 apr 3,615 3,255 1,730
5,200 150 -1,795 -35,54%
08 apr 4,110 4,280 3,300
4,860 200 +1,025 +31,49%
09 apr 2,610 2,870 2,310
3,540 0 -1,410 -32,94%
10 apr 6,390 4,040 3,910
6,770 119 +1,170 +40,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront