Microsoft Corp Booster Long 336,50

BNP, NLBNPNL2KNI5
+ Microsoft Corp Booster Long 336,50 op mijn watchlist
4,600 18:30
-0,080 (-1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,140 7,730 7,020
7,730 0 -0,575 -6,92%
04 feb 7,620 7,600 7,450
7,870 0 -0,130 -1,68%
05 feb 7,550 7,760 7,430
7,810 0 +0,160 +2,11%
06 feb 7,930 8,060 7,780
8,255 0 +0,300 +3,87%
07 feb 8,050 7,540 7,470
8,265 0 -0,520 -6,45%
10 feb 7,570 7,710 7,570
8,010 0 +0,170 +2,25%
11 feb 7,650 7,500 7,430
7,700 0 -0,210 -2,72%
12 feb 7,550 7,340 7,190
7,590 0 -0,160 -2,13%
13 feb 7,380 7,230 7,120
7,420 0 -0,110 -1,50%
14 feb 7,430 7,100 6,970
7,480 0 -0,130 -1,80%
17 feb 7,220 7,310 7,180
7,500 0 +0,210 +2,96%
18 feb 7,410 7,180 7,150
7,410 0 -0,130 -1,78%
19 feb 7,300 7,420 7,160
7,530 0 +0,240 +3,34%
20 feb 7,840 8,090 7,680
8,220 0 +0,670 +9,03%
21 feb 8,000 7,690 7,630
8,120 0 -0,400 -4,94%
24 feb 7,290 6,760 6,380
7,410 0 -0,930 -12,09%
25 feb 6,730 6,360 6,110
6,730 0 -0,400 -5,92%
26 feb 6,270 6,610 5,960
6,660 0 +0,250 +3,93%
27 feb 6,470 6,200 6,110
6,800 0 -0,410 -6,20%
28 feb 5,610 5,610 5,280
5,830 0 -0,590 -9,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront