Microsoft Corp Booster Long 337,24

BNP, NLBNPNL2KNI5
+ Microsoft Corp Booster Long 337,24 op mijn watchlist
3,360 18:30
-0,540 (-13,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,000 9,875 8,880
9,965 0 +0,670 +7,28%
03 dec 9,870 9,755 9,630
9,965 0 -0,120 -1,22%
04 dec 9,970 10,435 9,970
10,625 0 +0,680 +6,97%
05 dec 10,410 10,905 10,275
10,965 0 +0,470 +4,50%
06 dec 10,860 10,915 10,670
11,145 0 +0,010 +0,09%
09 dec 10,880 11,295 10,650
11,365 0 +0,380 +3,48%
10 dec 11,020 11,315 10,890
11,555 0 +0,020 +0,18%
11 dec 11,000 11,565 10,790
11,605 0 +0,250 +2,21%
12 dec 11,480 11,995 11,235
12,205 0 +0,430 +3,72%
13 dec 11,495 11,235 11,235
11,730 0 -0,760 -6,34%
16 dec 11,295 11,365 11,175
11,450 0 +0,130 +1,16%
17 dec 11,630 11,975 11,545
12,045 0 +0,610 +5,37%
18 dec 12,050 11,745 11,295
12,065 0 -0,230 -1,92%
19 dec 10,680 10,725 10,635
10,975 0 -1,020 -8,68%
20 dec 10,270 10,975 9,695
10,975 0 +0,250 +2,33%
23 dec 10,590 10,085 10,035
10,665 0 -0,890 -8,11%
24 dec 10,145 10,120 10,115
10,210 0 +0,035 +0,35%
27 dec 10,340 9,365 9,335
10,390 0 -0,755 -7,46%
30 dec 9,620 9,345 8,915
9,700 0 -0,020 -0,21%
31 dec 9,180 9,310 9,180
9,410 0 -0,035 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront