Euro Stoxx 50 Booster Long 4.451,40

BNP, NLBNPNL2L058
+ Euro Stoxx 50 Booster Long 4.451,40 op mijn watchlist
3,330 18:30
+1,050 (+46,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,895 5,365 4,825
5,485 0 +0,460 +9,38%
04 nov 5,415 5,045 4,955
5,495 0 -0,320 -5,96%
05 nov 5,135 5,355 4,975
5,365 0 +0,310 +6,14%
06 nov 5,345 4,465 4,435
5,995 0 -0,890 -16,62%
07 nov 4,655 5,175 4,575
5,220 0 +0,710 +15,90%
08 nov 5,135 4,515 4,475
5,185 0 -0,660 -12,75%
11 nov 4,835 5,025 4,835
5,265 0 +0,510 +11,30%
12 nov 4,565 3,825 3,825
4,735 0 -1,200 -23,88%
13 nov 3,735 3,975 3,495
4,095 0 +0,150 +3,92%
14 nov 3,845 4,705 3,845
4,855 0 +0,730 +18,36%
15 nov 4,495 4,325 4,315
4,775 0 -0,380 -8,08%
18 nov 4,475 4,365 4,075
4,525 0 +0,040 +0,92%
19 nov 4,435 3,985 3,405
4,485 0 -0,380 -8,71%
20 nov 4,305 3,865 3,675
4,375 0 -0,120 -3,01%
21 nov 4,045 4,075 3,425
4,075 0 +0,210 +5,43%
22 nov 4,145 4,445 3,745
4,445 0 +0,370 +9,08%
25 nov 4,575 4,315 4,315
4,735 0 -0,130 -2,92%
26 nov 4,085 4,005 3,955
4,365 0 -0,310 -7,18%
27 nov 3,955 3,735 3,505
4,125 0 -0,270 -6,74%
28 nov 4,075 4,065 3,925
4,245 0 +0,330 +8,84%
29 nov 3,915 4,475 3,835
4,545 0 +0,410 +10,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront