UNIBAIL-RODAMCO-WESTFIELD Turbo Long 48,87

BNP, NLBNPNL2KZJ7
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 48,87 op mijn watchlist
3,278 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,785 2,825 2,720
2,860 0 +0,045 +1,62%
03 jan 2,840 2,880 2,810
2,920 0 +0,055 +1,95%
06 jan 2,900 2,920 2,820
2,950 0 +0,040 +1,39%
07 jan 3,100 3,020 3,010
3,130 0 +0,100 +3,42%
08 jan 3,010 2,930 2,820
3,020 0 -0,090 -2,98%
09 jan 2,950 2,920 2,820
2,950 0 -0,010 -0,34%
10 jan 2,880 2,890 2,870
2,950 0 -0,030 -1,03%
13 jan 2,830 2,635 2,590
2,830 0 -0,255 -8,82%
14 jan 2,675 2,595 2,560
2,695 0 -0,040 -1,52%
15 jan 2,615 2,830 2,615
2,830 0 +0,235 +9,06%
16 jan 2,860 2,860 2,720
2,900 0 +0,030 +1,06%
17 jan 2,850 2,960 2,830
2,960 0 +0,100 +3,50%
20 jan 2,980 2,920 2,840
2,980 0 -0,040 -1,35%
21 jan 2,930 3,000 2,840
3,000 0 +0,080 +2,74%
22 jan 3,010 2,930 2,900
3,010 0 -0,070 -2,33%
23 jan 2,920 3,080 2,880
3,080 0 +0,150 +5,12%
24 jan 3,090 3,165 3,090
3,175 0 +0,085 +2,76%
27 jan 3,074 3,278 3,056
3,313 0 +0,113 +3,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront