BAM Turbo Long 2,30

BNP, NLBNPNL2L1F1
+ BAM Turbo Long 2,30 op mijn watchlist
3,299 13:10
+0,042 (+1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,097 2,077 1,990
2,107 0 -0,178 -7,89%
04 feb 2,083 2,025 2,003
2,092 0 -0,052 -2,50%
05 feb 2,016 1,981 1,923
2,024 0 -0,044 -2,17%
06 feb 1,991 2,109 1,944
2,116 0 +0,128 +6,46%
07 feb 2,114 2,161 2,102
2,186 0 +0,052 +2,47%
10 feb 2,145 2,224 2,144
2,301 0 +0,063 +2,92%
11 feb 2,199 2,208 2,167
2,224 0 -0,016 -0,72%
12 feb 2,217 2,214 2,177
2,219 0 +0,006 +0,27%
13 feb 2,244 2,319 2,226
2,470 0 +0,105 +4,74%
14 feb 2,306 2,702 2,283
2,704 0 +0,383 +16,52%
17 feb 2,713 2,887 2,713
2,940 0 +0,185 +6,85%
18 feb 2,910 2,904 2,822
2,916 0 +0,017 +0,59%
19 feb 2,894 2,863 2,813
2,894 0 -0,041 -1,41%
20 feb 2,875 2,861 2,845
2,939 0 -0,002 -0,07%
21 feb 2,868 2,931 2,857
2,951 0 +0,070 +2,45%
24 feb 2,927 2,868 2,797
2,927 0 -0,063 -2,15%
25 feb 2,851 2,923 2,827
2,935 0 +0,055 +1,92%
26 feb 2,944 3,048 2,928
3,052 0 +0,125 +4,28%
27 feb 3,037 3,175 3,029
3,209 0 +0,127 +4,17%
28 feb 3,105 3,148 3,014
3,162 0 -0,027 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront