WTI Booster Long 57,55

BNP, NLBNPNL2L751
+ WTI Booster Long 57,55 op mijn watchlist
1,115 18:30
-0,040 (-3,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,105 1,035 1,035
1,185 0 +0,060 +6,15%
04 nov 1,125 1,195 1,115
1,215 0 +0,160 +15,46%
05 nov 1,185 1,265 1,185
1,295 0 +0,070 +5,86%
06 nov 1,155 1,265 1,055
1,305 0 0,000 0,00%
07 nov 1,225 1,275 1,135
1,275 0 +0,010 +0,79%
08 nov 1,225 1,105 1,075
1,235 0 -0,170 -13,33%
11 nov 1,095 0,915 0,895
1,115 0 -0,190 -17,19%
12 nov 0,875 0,905 0,865
0,985 0 -0,010 -1,09%
13 nov 0,915 0,925 0,800
0,955 0 +0,020 +2,21%
14 nov 0,895 0,925 0,885
1,015 0 0,000 0,00%
15 nov 0,865 0,835 0,835
0,945 0 -0,090 -9,73%
18 nov 0,815 0,975 0,785
0,995 0 +0,140 +16,77%
19 nov 1,005 1,015 0,955
1,065 0 +0,040 +4,10%
20 nov 1,025 1,015 1,015
1,085 0 0,000 0,00%
21 nov 1,025 1,065 1,025
1,125 0 +0,050 +4,93%
22 nov 1,115 1,195 1,045
1,205 0 +0,130 +12,21%
25 nov 1,175 1,025 1,015
1,215 0 -0,170 -14,23%
26 nov 1,005 0,965 0,965
1,085 0 -0,060 -5,85%
27 nov 0,985 0,935 0,925
1,025 0 -0,030 -3,11%
28 nov 0,965 0,985 0,935
1,015 0 +0,050 +5,35%
29 nov 0,995 0,965 0,925
1,055 0 -0,020 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront