Fugro Booster Long 13,36

BNP, NLBNPNL2L7N2
+ Fugro Booster Long 13,36 op mijn watchlist
0,690 18:30
-0,250 (-26,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,090 2,040 1,950
2,230 0 -0,550 -21,24%
04 feb 2,100 2,140 2,080
2,290 0 +0,100 +4,90%
05 feb 2,150 1,840 1,820
2,170 0 -0,300 -14,02%
06 feb 1,880 1,450 1,430
1,910 0 -0,390 -21,20%
07 feb 1,510 1,240 1,230
1,670 0 -0,210 -14,48%
10 feb 1,270 1,490 1,270
1,600 0 +0,250 +20,16%
11 feb 1,520 1,410 1,400
1,570 0 -0,080 -5,37%
12 feb 1,440 1,310 1,230
1,450 0 -0,100 -7,09%
13 feb 1,330 1,320 1,300
1,470 0 +0,010 +0,76%
14 feb 1,350 1,470 1,290
1,590 0 +0,150 +11,36%
17 feb 1,430 1,680 1,390
1,770 0 +0,210 +14,29%
18 feb 1,700 1,890 1,670
1,940 0 +0,210 +12,50%
19 feb 1,910 1,530 1,530
1,940 0 -0,360 -19,05%
20 feb 1,600 1,460 1,440
1,720 0 -0,070 -4,58%
21 feb 1,480 1,270 1,260
1,550 0 -0,190 -13,01%
24 feb 1,330 1,430 1,200
1,630 0 +0,160 +12,60%
25 feb 1,450 1,330 1,310
1,530 0 -0,100 -6,99%
26 feb 1,570 1,620 1,440
1,790 0 +0,290 +21,80%
27 feb 1,570 1,800 1,490
1,830 0 +0,180 +11,11%
28 feb 3,350 1,910 1,840
3,350 0 +0,110 +6,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront