Euro Stoxx 50 Booster Long 4.521,11

BNP, NLBNPNL2L9B3
+ Euro Stoxx 50 Booster Long 4.521,11 op mijn watchlist
9,115 18:30
-0,190 (-2,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,835 10,605 9,435
10,725 650 +0,910 +9,39%
04 mrt 10,015 9,305 8,795
10,015 0 -1,300 -12,26%
05 mrt 9,945 10,205 9,795
10,345 0 +0,900 +9,67%
06 mrt 10,555 9,935 9,595
10,625 0 -0,270 -2,65%
07 mrt 9,815 9,805 9,375
9,985 0 -0,130 -1,31%
10 mrt 10,085 8,745 8,655
10,085 0 -1,060 -10,81%
11 mrt 9,095 7,825 7,825
9,235 500 -0,920 -10,52%
12 mrt 8,465 8,615 8,235
8,975 0 +0,790 +10,10%
13 mrt 8,455 8,065 8,045
8,795 500 -0,550 -6,38%
14 mrt 8,425 9,155 8,105
9,175 0 +1,090 +13,52%
17 mrt 8,955 9,505 8,825
9,505 0 +0,350 +3,82%
18 mrt 9,575 9,695 9,545
9,935 0 +0,190 +2,00%
19 mrt 9,645 9,895 9,485
10,045 0 +0,200 +2,06%
20 mrt 9,945 9,305 9,225
10,035 0 -0,590 -5,96%
21 mrt 9,375 9,115 8,895
9,375 0 -0,190 -2,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront