NY-Nasdaq Composite Booster Long 17.314,86

BNP, NLBNPNL2LB85
+ NY-Nasdaq Composite Booster Long 17.314,86 op mijn watchlist
3,704 18:30
-1,019 (-21,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,607 8,149 7,593
8,263 0 -0,936 -10,30%
04 feb 8,146 8,408 7,996
8,643 0 +0,259 +3,18%
05 feb 8,282 8,640 8,153
8,698 0 +0,232 +2,76%
06 feb 8,913 8,818 8,712
8,932 0 +0,178 +2,06%
07 feb 8,995 8,569 8,537
9,135 0 -0,249 -2,82%
10 feb 8,710 8,954 8,686
9,055 0 +0,385 +4,49%
11 feb 8,854 8,846 8,680
8,992 0 -0,108 -1,21%
12 feb 8,839 8,782 8,337
8,913 0 -0,064 -0,72%
13 feb 8,966 9,103 8,732
9,257 0 +0,321 +3,66%
14 feb 9,440 9,313 9,256
9,458 0 +0,210 +2,31%
17 feb 9,645 9,565 9,519
9,645 0 +0,252 +2,71%
18 feb 9,731 9,483 9,400
9,754 0 -0,082 -0,86%
19 feb 9,631 9,603 9,422
9,680 0 +0,120 +1,27%
20 feb 9,453 9,258 9,084
9,569 0 -0,345 -3,59%
21 feb 9,414 9,010 8,956
9,599 0 -0,248 -2,68%
24 feb 8,678 8,399 8,079
8,757 0 -0,611 -6,78%
25 feb 7,988 7,554 7,241
8,047 0 -0,845 -10,06%
26 feb 7,704 7,880 7,607
7,932 0 +0,326 +4,32%
27 feb 7,762 7,347 7,079
7,934 0 -0,533 -6,76%
28 feb 6,539 6,678 6,294
6,825 0 -0,669 -9,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront