NY-Nasdaq Composite Booster Long 17.334,69

BNP, NLBNPNL2LB85
+ NY-Nasdaq Composite Booster Long 17.334,69 op mijn watchlist
2,740 18:30
-1,499 (-35,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,141 7,752 7,752
8,336 0 -0,530 -6,40%
03 jan 7,934 8,303 7,856
8,371 0 +0,551 +7,11%
06 jan 8,485 8,939 8,467
9,053 0 +0,636 +7,66%
07 jan 8,681 8,211 8,196
8,870 0 -0,728 -8,14%
08 jan 8,142 7,795 7,795
8,285 0 -0,416 -5,07%
09 jan 8,036 8,017 7,874
8,068 0 +0,222 +2,85%
10 jan 7,921 7,396 7,261
8,125 0 -0,621 -7,75%
13 jan 7,324 7,190 6,948
7,324 0 -0,206 -2,79%
14 jan 7,715 7,157 7,086
7,720 0 -0,033 -0,46%
15 jan 7,344 8,050 7,275
8,157 0 +0,893 +12,48%
16 jan 8,301 8,210 8,074
8,485 0 +0,160 +1,99%
17 jan 7,980 8,634 7,950
8,665 0 +0,424 +5,16%
20 jan 8,552 8,607 8,484
8,766 0 -0,027 -0,31%
21 jan 8,490 8,635 8,419
8,745 0 +0,028 +0,33%
22 jan 8,939 9,341 8,937
9,387 0 +0,706 +8,18%
23 jan 9,134 9,074 8,982
9,140 0 -0,267 -2,86%
24 jan 9,199 9,099 9,099
9,285 0 +0,025 +0,28%
27 jan 8,050 7,691 6,993
8,050 0 -1,408 -15,47%
28 jan 7,837 8,344 7,695
8,352 0 +0,653 +8,49%
29 jan 8,553 8,311 8,217
8,630 0 -0,033 -0,40%
30 jan 8,525 8,304 8,135
8,716 0 -0,007 -0,08%
31 jan 8,797 9,085 8,785
9,156 0 +0,781 +9,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront