BNP NASDQ TL 17260

PSE:DO5MB.FR, NLBNPNL2LAA7
+ BNP NASDQ TL 17260 op mijn watchlist
5,740 13:59
+0,104 (+1,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,515 7,363 7,133
7,666 0 +0,389 +5,58%
04 mrt 6,648 6,300 5,749
6,648 0 -1,063 -14,44%
05 mrt 6,555 6,296 5,857
6,618 0 -0,004 -0,06%
06 mrt 6,585 5,704 5,704
6,592 0 -0,592 -9,40%
07 mrt 5,689 5,168 5,014
5,799 0 -0,536 -9,40%
10 mrt 5,638 4,488 4,428
5,638 0 -0,680 -13,16%
11 mrt 4,397 3,902 3,902
4,581 0 -0,586 -13,06%
12 mrt 4,309 4,802 4,247
4,937 0 +0,900 +23,07%
13 mrt 4,408 3,938 3,909
4,663 0 -0,864 -17,99%
14 mrt 4,274 4,730 4,238
4,810 0 +0,792 +20,11%
17 mrt 4,574 4,901 4,555
5,056 0 +0,171 +3,62%
18 mrt 4,910 4,414 4,279
5,006 0 -0,487 -9,94%
19 mrt 4,448 4,635 4,374
4,845 0 +0,221 +5,01%
20 mrt 5,073 4,700 4,724
5,173 0 +0,065 +1,40%
21 mrt 4,805 4,697 4,340
4,805 0 -0,003 -0,06%
24 mrt 5,262 5,636 5,262
5,705 0 +0,939 +19,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront