NY-Nasdaq Composite Turbo Long 17.380,00

BNP, NLBNPNL2LCB1
3,836 18:30
-1,020 (-21,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,171 7,815 7,809
8,383 0 -0,523 -6,27%
03 jan 7,986 8,368 7,911
8,435 0 +0,553 +7,08%
06 jan 8,541 9,001 8,523
9,115 0 +0,633 +7,56%
07 jan 8,737 8,277 8,405
8,933 0 -0,724 -8,04%
08 jan 8,201 7,863 7,863
8,342 0 -0,414 -5,00%
09 jan 8,093 8,078 7,937
8,128 0 +0,215 +2,73%
10 jan 7,979 7,466 7,595
8,195 0 -0,612 -7,58%
13 jan 7,391 7,263 6,997
7,391 0 -0,203 -2,72%
14 jan 7,776 7,230 7,150
7,776 0 -0,033 -0,45%
15 jan 7,408 8,125 7,334
8,246 0 +0,895 +12,38%
16 jan 8,359 8,285 8,156
8,558 0 +0,160 +1,97%
17 jan 8,044 8,711 8,019
8,720 100 +0,426 +5,14%
20 jan 8,621 8,686 8,559
8,850 0 -0,025 -0,29%
21 jan 8,557 8,714 8,546
8,817 0 +0,028 +0,32%
22 jan 9,014 9,419 9,005
9,461 0 +0,705 +8,09%
23 jan 9,198 9,158 9,049
9,221 50 -0,261 -2,77%
24 jan 9,270 9,183 9,183
9,363 0 +0,025 +0,27%
27 jan 8,110 7,774 7,173
8,110 0 -1,409 -15,34%
28 jan 7,908 8,430 7,719
8,441 0 +0,656 +8,44%
29 jan 8,637 8,393 8,309
8,709 0 -0,037 -0,44%
30 jan 8,602 8,390 8,233
8,800 0 -0,003 -0,04%
31 jan 8,877 9,169 8,860
9,238 120 +0,779 +9,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront