BNP NASDQ TL 17522.2

PSE:ER5MB.FR, NLBNPNL2LDB9
+ BNP NASDQ TL 17522.2 op mijn watchlist
2,248 16:35
-1,646 (-42,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,247 7,789 7,234
7,908 0 -0,942 -10,79%
04 feb 7,790 8,052 7,639
8,283 0 +0,263 +3,38%
05 feb 7,926 8,284 7,800
8,341 0 +0,232 +2,88%
06 feb 8,554 8,461 8,355
8,575 0 +0,177 +2,14%
07 feb 8,638 8,210 8,175
8,776 0 -0,251 -2,97%
10 feb 8,346 8,594 8,331
8,685 0 +0,384 +4,68%
11 feb 8,487 8,487 8,310
8,638 0 -0,107 -1,25%
12 feb 8,482 8,426 7,992
8,562 0 -0,061 -0,72%
13 feb 8,611 8,748 8,380
8,909 0 +0,322 +3,82%
14 feb 9,092 8,960 8,906
9,111 0 +0,212 +2,42%
17 feb 9,292 9,211 9,166
9,292 0 +0,251 +2,80%
18 feb 9,380 9,127 9,062
9,400 0 -0,084 -0,91%
19 feb 9,275 9,247 9,061
9,315 0 +0,120 +1,31%
20 feb 9,100 8,904 8,722
9,211 0 -0,343 -3,71%
21 feb 9,060 8,655 8,608
9,245 0 -0,249 -2,80%
24 feb 8,325 8,044 7,721
8,401 0 -0,611 -7,06%
25 feb 7,635 7,201 6,890
7,696 0 -0,843 -10,48%
26 feb 7,349 7,529 7,255
7,582 0 +0,328 +4,55%
27 feb 7,408 6,990 6,722
7,582 0 -0,539 -7,16%
28 feb 6,181 6,321 5,945
6,468 0 -0,669 -9,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront