BNP NASDQ TL 17400

PSE:FQ5MB.FR, NLBNPNL2LCC9
5,500 18:30
+0,124 (+2,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,252 7,097 7,024
7,400 0 +0,392 +5,85%
04 mrt 6,370 6,035 5,504
6,370 0 -1,062 -14,96%
05 mrt 6,297 6,037 5,599
6,367 0 +0,002 +0,03%
06 mrt 6,334 5,445 5,445
6,334 0 -0,592 -9,81%
07 mrt 5,430 4,910 4,753
5,542 0 -0,535 -9,83%
10 mrt 5,365 4,230 4,162
5,366 400 -0,680 -13,85%
11 mrt 4,121 3,646 3,646
4,337 0 -0,584 -13,81%
12 mrt 4,040 4,545 3,992
4,652 400 +0,899 +24,66%
13 mrt 4,156 3,681 3,650
4,405 400 -0,864 -19,01%
14 mrt 4,030 4,473 3,983
4,542 400 +0,792 +21,52%
17 mrt 4,322 4,644 4,293
4,673 0 +0,171 +3,82%
18 mrt 4,643 4,157 4,036
4,752 0 -0,487 -10,49%
19 mrt 4,186 4,377 4,105
4,584 0 +0,220 +5,29%
20 mrt 4,826 4,441 4,312
4,905 0 +0,064 +1,46%
21 mrt 4,548 4,439 4,092
4,548 0 -0,002 -0,05%
24 mrt 5,009 5,376 4,998
5,438 0 +0,937 +21,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront