BNP NASDQ TL 17530

PSE:NS5MB.FR, NLBNPNL2LEK8
3,122 14:55
-0,454 (-12,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,407 7,969 7,405
8,081 550 -0,934 -10,49%
04 feb 7,959 8,229 7,803
8,465 0 +0,260 +3,26%
05 feb 8,099 8,468 7,966
8,520 0 +0,239 +2,90%
06 feb 8,724 8,642 8,528
8,752 0 +0,174 +2,05%
07 feb 8,810 8,391 8,365
8,963 1.200 -0,251 -2,90%
10 feb 8,526 8,782 8,503
8,882 0 +0,391 +4,66%
11 feb 8,671 8,674 8,505
8,820 0 -0,108 -1,23%
12 feb 8,657 8,612 8,166
8,737 0 -0,062 -0,71%
13 feb 8,787 8,940 8,564
9,089 0 +0,328 +3,81%
14 feb 9,266 9,144 9,080
9,281 0 +0,204 +2,28%
17 feb 9,470 9,400 9,355
9,470 0 +0,256 +2,80%
18 feb 9,557 9,315 9,237
9,583 0 -0,085 -0,90%
19 feb 9,459 9,441 9,259
9,508 0 +0,126 +1,35%
20 feb 9,280 9,097 8,920
9,397 0 -0,344 -3,64%
21 feb 9,243 8,848 8,799
9,430 0 -0,249 -2,74%
24 feb 8,511 8,240 7,913
8,587 0 -0,608 -6,87%
25 feb 7,820 7,397 7,070
7,884 0 -0,843 -10,23%
26 feb 7,534 7,726 7,444
7,779 1.200 +0,329 +4,45%
27 feb 7,594 7,190 6,902
7,786 0 -0,536 -6,94%
28 feb 6,370 6,522 6,146
6,669 1.500 -0,668 -9,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront