BNP NASDQ TL 17564

PSE:RT5MB.FR, NLBNPNL2LFL3
2,946 18:30
-0,318 (-9,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,668 7,297 7,297
7,879 0 -0,536 -6,84%
03 jan 7,475 7,850 7,400
7,917 0 +0,553 +7,58%
06 jan 8,033 8,488 8,013
8,600 0 +0,638 +8,13%
07 jan 8,228 7,760 7,760
8,417 0 -0,728 -8,58%
08 jan 7,690 7,342 7,342
7,831 0 -0,418 -5,39%
09 jan 7,582 7,558 7,414
7,610 0 +0,216 +2,94%
10 jan 7,467 6,939 6,819
7,670 0 -0,619 -8,19%
13 jan 6,865 6,731 6,490
6,865 0 -0,208 -3,00%
14 jan 7,258 6,701 6,634
7,265 0 -0,030 -0,45%
15 jan 6,891 7,594 6,818
7,703 0 +0,893 +13,33%
16 jan 7,846 7,756 7,620
8,037 0 +0,162 +2,13%
17 jan 7,521 8,179 7,498
8,202 0 +0,423 +5,45%
20 jan 8,096 8,155 8,029
8,317 0 -0,024 -0,29%
21 jan 8,040 8,185 7,965
8,292 0 +0,030 +0,37%
22 jan 8,489 8,891 8,485
8,933 0 +0,706 +8,63%
23 jan 8,682 8,624 8,532
8,696 0 -0,267 -3,00%
24 jan 8,749 8,653 8,653
8,832 0 +0,029 +0,34%
27 jan 7,605 7,243 6,550
7,605 0 -1,410 -16,29%
28 jan 7,385 7,894 7,259
7,911 0 +0,651 +8,99%
29 jan 8,109 7,860 7,770
8,182 0 -0,034 -0,43%
30 jan 8,072 7,853 7,692
8,263 0 -0,007 -0,09%
31 jan 8,346 8,634 8,334
8,701 0 +0,781 +9,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront