BNP NASDQ TL 17650

PSE:AV5MB.FR, NLBNPNL2LH48
5,019 13:59
+0,104 (+2,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,775 6,624 6,340
6,928 0 +0,395 +6,34%
04 mrt 5,897 5,564 5,028
5,897 127 -1,060 -16,00%
05 mrt 5,830 5,577 5,138
5,903 2.267 +0,013 +0,23%
06 mrt 5,875 4,986 4,986
5,875 1.130 -0,591 -10,60%
07 mrt 4,972 4,453 4,299
5,081 844 -0,533 -10,69%
10 mrt 4,907 3,772 3,698
4,908 1.650 -0,681 -15,29%
11 mrt 3,663 3,192 3,192
3,892 4.300 -0,580 -15,38%
12 mrt 3,584 4,090 3,534
4,152 1.560 +0,898 +28,13%
13 mrt 3,700 3,218 3,166
3,948 1.565 -0,872 -21,32%
14 mrt 3,572 4,016 3,524
4,086 2.175 +0,798 +24,80%
17 mrt 3,865 4,187 3,836
4,339 75 +0,171 +4,26%
18 mrt 4,188 3,700 3,562
4,297 45 -0,487 -11,63%
19 mrt 3,730 3,920 3,647
4,128 4 +0,220 +5,95%
20 mrt 4,369 3,982 3,853
4,449 24 +0,062 +1,58%
21 mrt 4,089 3,978 3,617
4,089 1.580 -0,004 -0,10%
24 mrt 4,550 4,915 4,539
4,977 0 +0,937 +23,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront