BNP PAYPL TL 57.72

PSE:LW5MB.FR, NLBNPNL2LIF9
1,484 14:46
+0,113 (+8,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,077 3,311 3,077
3,331 0 -0,086 -2,53%
04 feb 3,435 2,420 2,420
3,748 0 -0,891 -26,91%
05 feb 2,323 2,327 2,259
2,391 0 -0,093 -3,84%
06 feb 2,419 2,349 2,286
2,481 0 +0,022 +0,95%
07 feb 2,343 2,262 2,214
2,407 0 -0,087 -3,70%
10 feb 2,256 2,319 2,246
2,350 0 +0,057 +2,52%
11 feb 2,307 2,094 2,094
2,316 0 -0,225 -9,70%
12 feb 2,101 2,115 1,998
2,127 0 +0,021 +1,00%
13 feb 2,129 2,044 2,032
2,173 0 -0,071 -3,36%
14 feb 2,137 2,205 2,104
2,217 0 +0,161 +7,88%
17 feb 2,311 2,233 2,215
2,312 0 +0,028 +1,27%
18 feb 2,278 2,279 2,224
2,351 0 +0,046 +2,06%
19 feb 2,332 2,228 2,205
2,347 0 -0,051 -2,24%
20 feb 2,261 2,192 2,142
2,295 0 -0,036 -1,62%
21 feb 2,209 2,009 1,988
2,236 0 -0,183 -8,35%
24 feb 1,990 1,980 1,852
1,995 0 -0,029 -1,44%
25 feb 1,985 1,793 1,720
2,239 0 -0,187 -9,44%
26 feb 1,929 1,734 1,724
1,945 0 -0,059 -3,29%
27 feb 1,692 1,638 1,591
1,733 0 -0,096 -5,54%
28 feb 1,560 1,508 1,486
1,640 0 -0,130 -7,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront