PayPal Holdings Turbo Long 57,72

BNP, NLBNPNL2LIF9
+ PayPal Holdings Turbo Long 57,72 op mijn watchlist
0,937 18:30
-0,343 (-26,80%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,259 1,210 1,174
1,354 0 -0,035 -2,81%
02 aug 1,052 0,866 0,785
1,125 0 -0,344 -28,43%
05 aug 0,470 0,774 0,366
0,774 0 -0,092 -10,62%
06 aug 0,810 0,954 0,736
0,981 0 +0,180 +23,26%
07 aug 0,986 1,091 0,966
1,132 0 +0,137 +14,36%
08 aug 0,905 1,047 0,905
1,105 0 -0,044 -4,03%
09 aug 1,073 1,139 1,073
1,181 0 +0,092 +8,79%
12 aug 1,106 1,073 1,051
1,163 0 -0,066 -5,79%
13 aug 1,020 1,171 1,009
1,174 0 +0,098 +9,13%
14 aug 1,175 1,188 1,101
1,192 0 +0,017 +1,45%
15 aug 1,251 1,354 1,251
1,396 0 +0,166 +13,97%
16 aug 1,404 1,393 1,348
1,439 0 +0,039 +2,88%
19 aug 1,390 1,476 1,376
1,498 0 +0,083 +5,96%
20 aug 1,536 1,709 1,536
1,764 0 +0,233 +15,79%
21 aug 1,772 1,687 1,640
1,796 0 -0,022 -1,29%
22 aug 1,723 1,741 1,703
1,849 0 +0,054 +3,20%
23 aug 1,743 1,669 1,633
1,777 0 -0,072 -4,14%
26 aug 1,726 1,794 1,723
1,811 0 +0,125 +7,49%
27 aug 1,748 1,710 1,697
1,768 0 -0,084 -4,68%
28 aug 1,689 1,575 1,572
1,719 0 -0,135 -7,89%
29 aug 1,585 1,845 1,585
1,864 0 +0,270 +17,14%
30 aug 1,907 1,748 1,719
1,929 0 -0,097 -5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront