Pfizer Inc Booster Long 18,56

BNP, NLBNPNL2LKF5
3,520 09:41
+0,850 (+31,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,680 6,020 6,020
6,680 0 -0,260 -4,14%
02 apr 6,015 5,810 5,775
6,065 0 -0,210 -3,49%
03 apr 5,845 5,950 5,560
6,000 0 +0,140 +2,41%
04 apr 5,600 4,560 4,560
5,625 0 -1,390 -23,36%
07 apr 3,670 3,760 3,320
3,900 0 -0,800 -17,54%
08 apr 4,190 3,620 3,530
4,250 0 -0,140 -3,72%
09 apr 2,720 2,670 2,290
3,180 0 -0,950 -26,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront