Pfizer Inc Booster Long 18,55

BNP, NLBNPNL2LKF5
4,220 15:09
+0,460 (+12,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,680 6,020 6,020
6,680 0 -0,260 -4,14%
02 apr 6,015 5,810 5,775
6,065 0 -0,210 -3,49%
03 apr 5,845 5,950 5,560
6,000 0 +0,140 +2,41%
04 apr 5,600 4,560 4,560
5,625 0 -1,390 -23,36%
07 apr 3,670 3,760 3,320
3,900 0 -0,800 -17,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront