Pfizer Inc Turbo Long 19,20

BNP, NLBNPNL2LIG7
+ Pfizer Inc Turbo Long 19,20 op mijn watchlist
2,600 18:30
-0,960 (-26,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,035 7,720 7,620
8,290 0 +0,200 +2,66%
04 mrt 7,795 7,310 7,290
7,835 0 -0,410 -5,31%
05 mrt 7,350 7,130 7,010
7,390 0 -0,180 -2,46%
06 mrt 7,260 7,300 7,140
7,350 0 +0,170 +2,38%
07 mrt 7,560 7,820 7,460
7,840 0 +0,520 +7,12%
10 mrt 7,950 8,080 7,770
8,330 0 +0,260 +3,32%
11 mrt 7,870 7,090 7,040
7,900 0 -0,990 -12,25%
12 mrt 7,290 6,910 6,690
7,430 0 -0,180 -2,54%
13 mrt 7,030 6,830 6,820
7,170 0 -0,080 -1,16%
14 mrt 7,040 6,840 6,800
7,050 0 +0,010 +0,15%
17 mrt 7,070 7,170 6,770
7,200 0 +0,330 +4,82%
18 mrt 7,230 7,300 7,230
7,410 0 +0,130 +1,81%
19 mrt 7,520 7,300 7,290
7,580 0 0,000 0,00%
20 mrt 7,420 7,240 7,190
7,570 0 -0,060 -0,82%
21 mrt 7,390 7,310 7,180
7,500 0 +0,070 +0,97%
24 mrt 7,510 7,200 7,160
7,530 0 -0,110 -1,50%
25 mrt 7,350 6,930 6,890
7,420 0 -0,270 -3,75%
26 mrt 6,950 6,610 6,610
6,990 0 -0,320 -4,62%
27 mrt 6,570 6,100 6,100
6,590 0 -0,510 -7,72%
28 mrt 6,405 6,280 6,090
6,405 0 +0,180 +2,95%
31 mrt 6,445 6,230 5,970
6,475 500 -0,050 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront