OCI Turbo Long 5,80

BNP, NLBNPNL2LM09
+ OCI Turbo Long 5,80 op mijn watchlist
5,810 18:30
-0,210 (-3,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,470 5,680 5,470
5,780 0 +0,180 +3,27%
03 jan 5,730 5,770 5,700
5,820 0 +0,090 +1,58%
06 jan 5,830 6,000 5,820
6,190 0 +0,230 +3,99%
07 jan 6,010 6,070 6,010
6,320 0 +0,070 +1,17%
08 jan 6,110 5,770 5,770
6,140 0 -0,300 -4,94%
09 jan 5,850 5,910 5,750
5,950 0 +0,140 +2,43%
10 jan 5,930 6,050 5,920
6,150 0 +0,140 +2,37%
13 jan 6,040 6,100 6,000
6,290 0 +0,050 +0,83%
14 jan 6,180 6,220 6,130
6,320 0 +0,120 +1,97%
15 jan 6,270 6,250 6,160
6,320 0 +0,030 +0,48%
16 jan 6,290 6,070 6,050
6,410 0 -0,180 -2,88%
17 jan 6,090 6,080 6,070
6,290 0 +0,010 +0,16%
20 jan 6,110 6,150 6,080
6,290 0 +0,070 +1,15%
21 jan 6,190 6,110 6,090
6,350 0 -0,040 -0,65%
22 jan 6,140 6,120 5,990
6,250 0 +0,010 +0,16%
23 jan 6,130 6,010 5,980
6,140 0 -0,110 -1,80%
24 jan 6,040 5,690 5,660
6,050 0 -0,320 -5,32%
27 jan 5,650 5,620 5,600
5,870 0 -0,070 -1,23%
28 jan 5,610 5,770 5,610
5,880 0 +0,150 +2,67%
29 jan 5,870 5,720 5,630
5,870 0 -0,050 -0,87%
30 jan 5,760 6,020 5,710
6,030 0 +0,300 +5,24%
31 jan 6,050 5,810 5,780
6,060 0 -0,210 -3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront