OCI Booster Long 6,10

BNP, NLBNPNL2LPN8
+ OCI Booster Long 6,10 op mijn watchlist
5,180 18:30
+0,010 (+0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,230 5,300 5,200
5,360 0 +0,010 +0,19%
03 dec 5,330 5,330 5,330
5,550 0 +0,030 +0,57%
04 dec 5,350 5,350 5,250
5,420 0 +0,020 +0,38%
05 dec 5,400 5,360 5,360
5,610 0 +0,010 +0,19%
06 dec 5,370 5,310 5,310
5,510 0 -0,050 -0,93%
09 dec 5,340 5,380 5,270
5,500 0 +0,070 +1,32%
10 dec 5,370 5,430 5,350
5,480 0 +0,050 +0,93%
11 dec 5,460 5,350 5,340
5,530 0 -0,080 -1,47%
12 dec 5,360 5,270 5,240
5,430 0 -0,080 -1,50%
13 dec 5,280 5,190 5,190
5,310 0 -0,080 -1,52%
16 dec 5,150 4,950 4,920
5,150 0 -0,240 -4,62%
17 dec 4,930 4,870 4,860
5,060 0 -0,080 -1,62%
18 dec 4,890 4,930 4,840
5,000 0 +0,060 +1,23%
19 dec 4,810 4,810 4,800
4,950 0 -0,120 -2,43%
20 dec 4,820 4,920 4,680
4,970 0 +0,110 +2,29%
23 dec 4,910 5,130 4,910
5,330 0 +0,210 +4,27%
24 dec 5,190 5,210 5,090
5,230 0 +0,080 +1,56%
27 dec 5,080 4,980 4,970
5,170 0 -0,230 -4,41%
30 dec 5,000 4,960 4,910
5,090 0 -0,020 -0,40%
31 dec 5,000 5,090 5,000
5,140 0 +0,130 +2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront