OCI Booster Long 6,14

BNP, NLBNPNL2LPN8
+ OCI Booster Long 6,14 op mijn watchlist
5,130 18:30
+0,060 (+1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,110 5,080 5,080
5,300 0 -0,300 -5,58%
04 feb 5,190 5,080 5,050
5,220 0 0,000 0,00%
05 feb 5,050 5,170 5,030
5,200 0 +0,090 +1,77%
06 feb 5,230 4,990 4,980
5,230 0 -0,180 -3,48%
07 feb 5,020 5,070 4,910
5,090 0 +0,080 +1,60%
10 feb 5,090 5,190 5,060
5,260 0 +0,120 +2,37%
11 feb 5,210 5,170 5,110
5,280 0 -0,020 -0,39%
12 feb 5,200 5,180 5,090
5,200 0 +0,010 +0,19%
13 feb 5,140 5,090 5,030
5,190 0 -0,090 -1,74%
14 feb 5,080 5,200 5,080
5,310 0 +0,110 +2,16%
17 feb 5,210 5,120 5,120
5,300 0 -0,080 -1,54%
18 feb 5,140 5,180 5,010
5,250 0 +0,060 +1,17%
19 feb 5,170 5,030 5,000
5,230 0 -0,150 -2,90%
20 feb 5,060 5,190 5,060
5,190 0 +0,160 +3,18%
21 feb 5,210 5,240 5,190
5,380 0 +0,050 +0,96%
24 feb 5,300 5,380 5,230
5,510 0 +0,140 +2,67%
25 feb 5,360 5,410 5,240
5,490 0 +0,030 +0,56%
26 feb 5,430 5,400 5,350
5,480 0 -0,010 -0,18%
27 feb 5,370 5,330 5,300
5,420 0 -0,070 -1,30%
28 feb 5,220 5,310 5,210
5,360 0 -0,020 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront