OCI Booster Long 6,16

BNP, NLBNPNL2LPN8
+ OCI Booster Long 6,16 op mijn watchlist
4,710 08:45
+0,400 (+9,28%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,720 6,275 5,510
6,285 0 +0,535 +9,32%
02 okt 6,510 6,315 5,990
6,540 0 +0,040 +0,64%
03 okt 6,235 6,345 5,830
6,355 0 +0,030 +0,48%
04 okt 6,355 6,630 6,110
6,650 0 +0,285 +4,49%
07 okt 6,610 6,375 6,130
6,630 0 -0,255 -3,85%
08 okt 6,295 6,055 5,740
6,295 0 -0,320 -5,02%
09 okt 6,215 6,115 5,810
6,215 0 +0,060 +0,99%
10 okt 6,175 6,205 5,870
6,235 0 +0,090 +1,47%
11 okt 6,195 7,185 5,850
7,195 0 +0,980 +15,79%
14 okt 7,245 7,080 6,680
7,255 0 -0,105 -1,46%
15 okt 6,690 5,690 5,340
7,090 0 -1,390 -19,63%
16 okt 4,760 4,690 3,800
4,840 0 -1,000 -17,57%
17 okt 4,780 4,930 4,530
4,970 0 +0,240 +5,12%
18 okt 4,850 5,030 4,660
5,030 0 +0,100 +2,03%
21 okt 5,130 5,140 5,050
5,380 0 +0,110 +2,19%
22 okt 5,200 5,290 5,020
5,370 0 +0,150 +2,92%
23 okt 5,390 5,330 5,060
5,795 0 +0,040 +0,76%
24 okt 5,380 5,825 5,330
5,825 0 +0,495 +9,29%
25 okt 5,795 5,875 5,520
5,945 0 +0,050 +0,86%
30 okt 3,410 3,470 3,310
3,470 0 -2,405 -40,94%
31 okt 5,530 5,410 5,410
5,680 0 +1,940 +55,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront