arGEN-X Booster Long 314,99

BNP, NLBNPNL2M4T5
+ arGEN-X Booster Long 314,99 op mijn watchlist
2,405 18:30
-0,008 (-0,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,770 2,853 2,764
2,865 0 +0,031 +1,10%
03 dec 2,885 2,841 2,825
2,894 0 -0,012 -0,42%
04 dec 2,778 2,851 2,727
2,874 0 +0,010 +0,35%
05 dec 2,892 2,906 2,814
2,906 0 +0,055 +1,93%
06 dec 2,897 2,869 2,857
2,901 0 -0,037 -1,27%
09 dec 2,860 2,810 2,772
2,882 0 -0,059 -2,06%
10 dec 2,770 2,746 2,735
2,833 0 -0,064 -2,28%
11 dec 2,759 2,758 2,741
2,820 0 +0,012 +0,44%
12 dec 2,754 2,766 2,735
2,793 0 +0,008 +0,29%
13 dec 2,752 2,739 2,721
2,792 0 -0,027 -0,98%
16 dec 2,788 3,040 2,730
3,040 0 +0,301 +10,99%
17 dec 2,979 3,035 2,864
3,035 0 -0,005 -0,16%
18 dec 2,994 3,076 2,965
3,078 0 +0,041 +1,35%
19 dec 3,002 2,950 2,859
3,015 0 -0,126 -4,10%
20 dec 2,954 3,019 2,818
3,024 0 +0,069 +2,34%
23 dec 2,999 2,916 2,890
3,008 0 -0,103 -3,41%
24 dec 2,940 2,972 2,940
2,976 0 +0,056 +1,92%
27 dec 2,954 2,992 2,941
3,009 0 +0,020 +0,67%
30 dec 2,965 2,885 2,880
2,969 0 -0,107 -3,58%
31 dec 2,922 2,928 2,906
2,931 0 +0,043 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront