arGEN-X Booster Long 315,58

BNP, NLBNPNL2M4T5
+ arGEN-X Booster Long 315,58 op mijn watchlist
2,036 18:30
+0,122 (+6,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,185 2,531 2,185
2,531 0 +0,146 +6,12%
04 nov 2,507 2,369 2,352
2,525 0 -0,162 -6,40%
05 nov 2,409 2,475 2,357
2,481 0 +0,106 +4,47%
06 nov 2,510 2,542 2,475
2,609 0 +0,067 +2,71%
07 nov 2,496 2,494 2,422
2,511 0 -0,048 -1,89%
08 nov 2,479 2,556 2,452
2,556 0 +0,062 +2,49%
11 nov 2,536 2,550 2,511
2,611 0 -0,006 -0,23%
12 nov 2,573 2,554 2,502
2,611 0 +0,004 +0,16%
13 nov 2,538 2,680 2,512
2,680 0 +0,126 +4,93%
14 nov 2,637 2,658 2,576
2,706 0 -0,022 -0,82%
15 nov 2,615 2,407 2,336
2,615 0 -0,251 -9,44%
18 nov 2,358 2,342 2,275
2,392 0 -0,065 -2,70%
19 nov 2,355 2,310 2,244
2,361 0 -0,032 -1,37%
20 nov 2,497 2,533 2,456
2,618 0 +0,223 +9,65%
21 nov 2,574 2,626 2,446
2,654 0 +0,093 +3,67%
22 nov 2,664 2,789 2,653
2,800 0 +0,163 +6,21%
25 nov 2,822 2,814 2,744
2,836 0 +0,025 +0,90%
26 nov 2,736 2,749 2,693
2,801 0 -0,065 -2,31%
27 nov 2,761 2,799 2,728
2,821 0 +0,050 +1,82%
28 nov 2,838 2,886 2,783
2,886 0 +0,087 +3,11%
29 nov 2,885 2,822 2,782
2,891 0 -0,064 -2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront