arGEN-X Booster Long 315,69

BNP, NLBNPNL2M4T5
1,733 18:30
+0,071 (+4,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,332 2,336 2,319
2,386 0 +0,030 +1,30%
02 apr 2,222 2,258 2,131
2,262 0 -0,078 -3,34%
03 apr 2,132 2,261 2,132
2,358 0 +0,003 +0,13%
04 apr 2,256 2,048 2,015
2,260 0 -0,213 -9,42%
07 apr 1,865 1,914 1,624
1,953 0 -0,134 -6,54%
08 apr 2,008 2,036 1,958
2,134 0 +0,122 +6,37%
09 apr 1,927 1,662 1,608
1,937 250 -0,374 -18,37%
10 apr 1,978 1,733 1,730
2,177 0 +0,071 +4,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront