arGEN-X Booster Long 320,14

BNP, NLBNPNL2M4U3
+ arGEN-X Booster Long 320,14 op mijn watchlist
1,898 09:35
+0,209 (+12,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,928 2,961 2,835
3,014 0 +0,077 +2,67%
03 jan 2,982 3,033 2,914
3,048 0 +0,072 +2,43%
06 jan 3,024 3,012 2,890
3,024 0 -0,021 -0,69%
07 jan 3,064 3,180 3,062
3,228 0 +0,168 +5,58%
08 jan 3,175 3,285 3,175
3,319 0 +0,105 +3,30%
09 jan 3,250 3,333 3,159
3,334 0 +0,048 +1,46%
10 jan 3,322 3,320 3,304
3,382 0 -0,013 -0,39%
13 jan 3,265 3,363 3,205
3,383 0 +0,043 +1,30%
14 jan 3,398 3,444 3,355
3,447 0 +0,081 +2,41%
15 jan 3,425 3,354 3,258
3,431 0 -0,090 -2,61%
16 jan 3,400 3,321 3,283
3,445 0 -0,033 -0,98%
17 jan 3,323 3,296 3,231
3,326 0 -0,025 -0,75%
20 jan 3,201 3,244 3,132
3,249 0 -0,052 -1,58%
21 jan 3,240 3,177 3,128
3,276 0 -0,067 -2,07%
22 jan 3,116 3,106 3,076
3,141 0 -0,071 -2,23%
23 jan 3,092 3,093 3,013
3,098 0 -0,013 -0,42%
24 jan 3,147 3,149 3,065
3,154 0 +0,056 +1,81%
27 jan 3,071 3,174 3,011
3,180 0 +0,025 +0,79%
28 jan 3,104 3,131 3,099
3,174 0 -0,043 -1,35%
29 jan 3,178 3,202 3,160
3,306 0 +0,071 +2,27%
30 jan 3,221 3,259 3,155
3,263 0 +0,057 +1,78%
31 jan 3,263 3,305 3,259
3,345 0 +0,046 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront