SAP Turbo Long 126,10

BNP, NLBNPNL2MA36
+ SAP Turbo Long 126,10 op mijn watchlist
10,620 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 8,585 8,700 8,435
8,710 0 +0,180 +2,11%
03 sep 8,665 8,560 8,505
8,765 0 -0,140 -1,61%
04 sep 8,275 8,140 7,995
8,345 0 -0,420 -4,91%
05 sep 8,105 7,885 7,775
8,185 0 -0,255 -3,13%
06 sep 7,795 7,805 7,725
8,045 0 -0,080 -1,01%
09 sep 7,860 8,065 7,835
8,065 0 +0,260 +3,33%
10 sep 8,285 7,925 7,905
8,285 0 -0,140 -1,74%
11 sep 8,070 8,250 7,855
8,250 0 +0,325 +4,10%
12 sep 8,495 8,650 8,425
8,660 0 +0,400 +4,85%
13 sep 8,735 8,740 8,555
8,800 0 +0,090 +1,04%
16 sep 8,735 8,750 8,555
8,865 0 +0,010 +0,11%
17 sep 8,665 8,760 8,615
8,800 0 +0,010 +0,11%
18 sep 8,735 8,690 8,505
8,775 0 -0,070 -0,80%
19 sep 8,815 9,310 8,685
9,330 0 +0,620 +7,13%
20 sep 9,265 9,190 9,025
9,305 0 -0,120 -1,29%
23 sep 9,205 9,435 9,195
9,455 0 +0,245 +2,67%
24 sep 9,490 9,380 9,125
9,490 0 -0,055 -0,58%
25 sep 8,465 8,840 8,455
8,890 0 -0,540 -5,76%
26 sep 8,985 9,120 8,955
9,255 0 +0,280 +3,17%
27 sep 8,975 9,200 8,755
9,250 0 +0,080 +0,88%
30 sep 9,135 9,160 9,085
9,325 0 -0,040 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront