NORDEX SE O.N. Turbo Long 8,00

BNP, NLBNPNL2MC59
+ NORDEX SE O.N. Turbo Long 8,00 op mijn watchlist
8,570 18:30
-0,280 (-3,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,370 3,560 3,340
3,570 0 -0,280 -7,29%
04 feb 3,650 3,610 3,400
3,690 0 +0,050 +1,40%
05 feb 3,490 4,085 3,290
4,110 0 +0,475 +13,16%
06 feb 4,165 4,195 4,010
4,370 0 +0,110 +2,69%
07 feb 4,185 4,255 4,070
4,360 0 +0,060 +1,43%
10 feb 4,265 4,155 3,990
4,290 0 -0,100 -2,35%
11 feb 4,165 4,075 3,980
4,165 0 -0,080 -1,93%
12 feb 4,085 4,025 3,760
4,085 0 -0,050 -1,23%
13 feb 4,065 4,115 3,960
4,150 0 +0,090 +2,24%
14 feb 4,125 4,115 4,040
4,240 0 0,000 0,00%
17 feb 4,125 3,960 3,870
4,125 0 -0,155 -3,77%
18 feb 3,980 4,135 3,780
4,200 0 +0,175 +4,42%
19 feb 4,145 4,105 3,770
4,270 0 -0,030 -0,73%
20 feb 4,155 4,175 4,070
4,470 0 +0,070 +1,71%
21 feb 4,185 4,335 4,120
4,470 0 +0,160 +3,83%
24 feb 4,425 4,675 4,240
4,780 0 +0,340 +7,84%
25 feb 4,595 5,085 4,490
5,250 0 +0,410 +8,77%
26 feb 5,155 5,340 4,920
5,560 0 +0,255 +5,01%
27 feb 5,480 5,480 5,000
5,600 0 +0,140 +2,62%
28 feb 5,460 5,700 5,320
5,830 0 +0,220 +4,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront