Microsoft Corp Booster Long 345,45

BNP, NLBNPNL2ME81
+ Microsoft Corp Booster Long 345,45 op mijn watchlist
3,780 18:30
-0,070 (-1,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,240 4,990 4,780
5,410 0 +0,240 +5,05%
04 mrt 4,460 4,120 3,740
4,460 0 -0,870 -17,43%
05 mrt 4,520 4,830 4,290
4,830 0 +0,710 +17,23%
06 mrt 5,310 4,890 4,780
5,440 0 +0,060 +1,24%
07 mrt 4,920 4,140 3,970
4,960 0 -0,750 -15,34%
10 mrt 4,360 3,460 3,340
4,390 0 -0,680 -16,43%
11 mrt 3,240 3,110 3,090
3,810 0 -0,350 -10,12%
12 mrt 3,390 3,750 3,320
3,820 0 +0,640 +20,58%
13 mrt 3,420 3,260 3,230
3,840 0 -0,490 -13,07%
14 mrt 3,470 4,060 3,390
4,090 0 +0,800 +24,54%
17 mrt 3,920 4,100 3,840
4,240 0 +0,040 +0,99%
18 mrt 4,090 3,540 3,460
4,110 0 -0,560 -13,66%
19 mrt 3,660 3,810 3,590
4,040 0 +0,270 +7,63%
20 mrt 4,210 3,850 3,730
4,410 0 +0,040 +1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront