CTP Booster Long 12,33

BNP, NLBNPNL2MGS4
+ CTP Booster Long 12,33 op mijn watchlist
4,590 18:30
-0,285 (-5,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,735 4,430 4,290
4,735 0 -0,240 -5,14%
04 mrt 4,280 4,270 3,950
4,280 0 -0,160 -3,61%
05 mrt 4,400 3,810 3,700
4,400 0 -0,460 -10,77%
06 mrt 3,900 3,210 3,140
3,920 0 -0,600 -15,75%
07 mrt 3,230 4,120 3,230
4,120 0 +0,910 +28,35%
10 mrt 4,210 4,070 4,010
4,210 0 -0,050 -1,21%
11 mrt 3,970 4,260 3,970
4,330 0 +0,190 +4,67%
12 mrt 4,450 4,480 4,150
4,620 0 +0,220 +5,16%
13 mrt 4,420 4,070 3,990
4,440 0 -0,410 -9,15%
14 mrt 4,120 4,695 4,010
4,695 0 +0,625 +15,36%
17 mrt 4,610 4,600 4,300
4,610 0 -0,095 -2,02%
18 mrt 4,620 4,610 4,400
4,630 0 +0,010 +0,22%
19 mrt 4,600 4,630 4,490
4,650 0 +0,020 +0,43%
20 mrt 4,610 4,875 4,610
4,915 0 +0,245 +5,29%
21 mrt 4,855 4,590 4,470
4,855 0 -0,285 -5,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront