CTP Booster Long 12,37

BNP, NLBNPNL2MGS4
2,270 18:30
-0,760 (-25,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,620 4,590 4,470
4,660 0 0,000 0,00%
02 apr 4,540 4,430 4,290
4,540 0 -0,160 -3,49%
03 apr 4,110 5,115 4,110
5,115 0 +0,685 +15,46%
04 apr 4,955 4,300 4,260
5,150 0 -0,815 -15,93%
07 apr 3,830 2,560 2,470
3,870 0 -1,740 -40,47%
08 apr 3,110 3,030 2,830
3,130 0 +0,470 +18,36%
09 apr 2,550 2,270 1,990
2,740 0 -0,760 -25,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront