SAP Booster Long 117,15

BNP, NLBNPNL2MMD4
+ SAP Booster Long 117,15 op mijn watchlist
10,630 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 8,455 8,580 8,325
8,590 0 +0,180 +2,14%
03 sep 8,545 8,440 8,375
8,645 0 -0,140 -1,63%
04 sep 8,165 8,020 7,875
8,225 0 -0,420 -4,98%
05 sep 7,985 7,765 7,655
8,065 0 -0,255 -3,18%
06 sep 7,685 7,685 7,605
7,925 0 -0,080 -1,03%
09 sep 7,740 7,945 7,715
7,945 0 +0,260 +3,38%
10 sep 8,155 7,795 7,785
8,155 0 -0,150 -1,89%
11 sep 7,940 8,130 7,725
8,130 0 +0,335 +4,30%
12 sep 8,375 8,530 8,305
8,540 0 +0,400 +4,92%
13 sep 8,615 8,620 8,425
8,670 0 +0,090 +1,06%
16 sep 8,605 8,630 8,425
8,735 0 +0,010 +0,12%
17 sep 8,535 8,630 8,485
8,680 0 0,000 0,00%
18 sep 8,615 8,560 8,375
8,645 0 -0,070 -0,81%
19 sep 8,685 9,200 8,555
9,210 0 +0,640 +7,48%
20 sep 9,145 9,070 8,905
9,185 0 -0,130 -1,41%
23 sep 9,075 9,315 9,075
9,325 0 +0,245 +2,70%
24 sep 9,360 9,250 8,995
9,360 0 -0,065 -0,70%
25 sep 8,435 8,710 8,335
8,760 0 -0,540 -5,84%
26 sep 8,855 8,990 8,835
9,125 0 +0,280 +3,21%
27 sep 8,845 9,070 8,615
9,110 0 +0,080 +0,89%
30 sep 8,995 9,030 8,955
9,195 0 -0,040 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront