Microsoft Corp Turbo Long 348,10

BNP, NLBNPNL2MO48
+ Microsoft Corp Turbo Long 348,10 op mijn watchlist
4,900 18:30
-0,080 (-1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,410 8,000 7,300
8,285 0 -0,575 -6,71%
04 feb 7,910 7,870 7,710
8,125 0 -0,130 -1,63%
05 feb 7,820 8,035 7,700
8,085 0 +0,165 +2,10%
06 feb 8,220 8,335 8,060
8,535 0 +0,300 +3,73%
07 feb 8,350 7,810 7,760
8,545 0 -0,525 -6,30%
10 feb 7,850 7,980 7,850
8,305 0 +0,170 +2,18%
11 feb 7,930 7,770 7,720
7,970 0 -0,210 -2,63%
12 feb 7,820 7,610 7,370
7,860 0 -0,160 -2,06%
13 feb 7,660 7,500 7,400
7,680 0 -0,110 -1,45%
14 feb 7,700 7,380 7,250
7,760 0 -0,120 -1,60%
17 feb 7,500 7,590 7,450
7,780 0 +0,210 +2,85%
18 feb 7,690 7,460 7,430
7,690 0 -0,130 -1,71%
19 feb 7,580 7,700 7,440
7,820 0 +0,240 +3,22%
20 feb 8,140 8,385 7,980
8,490 125 +0,685 +8,90%
21 feb 8,300 7,975 7,920
8,410 0 -0,410 -4,89%
24 feb 7,560 7,040 6,670
7,690 0 -0,935 -11,72%
25 feb 7,020 6,650 6,400
7,020 0 -0,390 -5,54%
26 feb 6,550 6,890 6,170
6,950 0 +0,240 +3,61%
27 feb 6,760 6,490 6,400
7,120 0 -0,400 -5,81%
28 feb 5,900 5,900 5,610
6,150 0 -0,590 -9,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront