Engie Booster Long 9,73

BNP, NLBNPNL2MP05
7,930 15:54
-0,485 (-5,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,465 8,615 8,395
8,665 0 +0,100 +1,17%
02 apr 8,905 8,905 8,825
8,985 0 +0,290 +3,37%
03 apr 8,630 9,365 8,630
9,385 0 +0,460 +5,17%
04 apr 9,330 8,885 8,800
9,540 0 -0,480 -5,13%
07 apr 7,685 8,060 7,475
8,195 0 -0,825 -9,29%
08 apr 8,385 8,415 7,860
8,415 0 +0,355 +4,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront