International Business Machine Turbo Long 144,20

BNP, NLBNPNL2MNX0
+ International Business Machine Turbo Long 144,20 op mijn watchlist
7,600 18:30
+0,040 (+0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,200 8,005 8,005
8,420 0 -0,165 -2,02%
03 jan 8,260 8,275 8,180
8,465 0 +0,270 +3,37%
06 jan 8,450 8,365 8,125
8,490 0 +0,090 +1,09%
07 jan 8,350 8,565 8,345
8,675 0 +0,200 +2,39%
08 jan 8,520 8,205 8,185
8,610 0 -0,360 -4,20%
09 jan 8,465 8,695 8,415
8,735 0 +0,490 +5,97%
10 jan 8,570 7,865 7,855
8,625 0 -0,830 -9,55%
13 jan 8,150 7,785 7,755
8,170 0 -0,080 -1,02%
14 jan 8,025 7,665 7,615
8,050 0 -0,120 -1,54%
15 jan 7,950 7,955 7,935
8,210 0 +0,290 +3,78%
16 jan 8,190 8,165 7,860
8,280 0 +0,210 +2,64%
17 jan 8,430 8,555 8,425
8,635 0 +0,390 +4,78%
20 jan 8,615 8,575 8,345
8,825 0 +0,020 +0,23%
21 jan 8,550 8,465 8,345
8,705 0 -0,110 -1,28%
22 jan 8,480 8,235 8,025
8,495 0 -0,230 -2,72%
23 jan 8,340 8,425 8,305
8,525 0 +0,190 +2,31%
24 jan 8,560 8,485 8,425
8,630 0 +0,060 +0,71%
27 jan 8,260 8,295 7,915
8,295 0 -0,190 -2,24%
28 jan 8,310 8,405 8,165
8,445 0 +0,110 +1,33%
29 jan 8,570 8,555 8,485
8,670 0 +0,150 +1,78%
30 jan 10,660 11,445 10,500
11,855 0 +2,890 +33,78%
31 jan 11,715 11,425 11,135
11,755 0 -0,020 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront