Euro Stoxx 50 Turbo Long 4.590,00

BNP, NLBNPNL2MRW3
8,755 18:30
-0,190 (-2,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,435 10,225 9,035
10,335 0 +0,920 +9,89%
04 mrt 9,625 8,915 8,375
9,625 0 -1,310 -12,81%
05 mrt 9,545 9,825 9,405
9,945 0 +0,910 +10,21%
06 mrt 10,165 9,555 9,175
10,235 0 -0,270 -2,75%
07 mrt 9,455 9,425 8,995
9,605 0 -0,130 -1,36%
10 mrt 9,715 8,375 8,275
9,715 0 -1,050 -11,14%
11 mrt 8,735 7,455 7,455
8,875 0 -0,920 -10,99%
12 mrt 8,115 8,245 7,855
8,670 0 +0,790 +10,60%
13 mrt 8,055 7,695 7,675
8,435 0 -0,550 -6,67%
14 mrt 7,995 8,795 7,735
8,825 0 +1,100 +14,29%
17 mrt 8,555 9,135 8,455
9,135 0 +0,340 +3,87%
18 mrt 9,215 9,325 9,195
9,555 0 +0,190 +2,08%
19 mrt 9,345 9,535 9,125
9,695 0 +0,210 +2,25%
20 mrt 9,585 8,945 8,855
9,675 0 -0,590 -6,19%
21 mrt 9,005 8,755 8,535
9,005 0 -0,190 -2,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront