RWE AG INH O.N. Turbo Long 25,70

BNP, NLBNPNL2MTK4
+ RWE AG INH O.N. Turbo Long 25,70 op mijn watchlist
9,280 18:30
-0,010 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,540 5,860 5,540
6,075 0 -0,555 -8,65%
04 feb 5,900 6,115 5,630
6,175 0 +0,255 +4,35%
05 feb 6,100 6,405 5,770
6,415 0 +0,290 +4,74%
06 feb 6,505 5,610 5,490
6,515 0 -0,795 -12,41%
07 feb 5,740 5,030 5,000
6,085 0 -0,580 -10,34%
10 feb 5,180 5,460 5,050
5,510 0 +0,430 +8,55%
11 feb 5,450 5,350 5,250
5,630 0 -0,110 -2,01%
12 feb 5,390 4,810 4,690
5,610 0 -0,540 -10,09%
13 feb 5,050 4,640 4,460
5,170 0 -0,170 -3,53%
14 feb 4,650 4,790 4,580
4,910 0 +0,150 +3,23%
17 feb 4,860 4,800 4,610
5,060 0 +0,010 +0,21%
18 feb 4,830 4,560 4,390
4,860 0 -0,240 -5,00%
19 feb 4,590 4,670 4,570
5,270 0 +0,110 +2,41%
20 feb 4,820 5,030 4,820
5,530 0 +0,360 +7,71%
21 feb 5,100 5,370 4,900
5,510 0 +0,340 +6,76%
24 feb 5,900 6,560 5,850
6,580 0 +1,190 +22,16%
25 feb 6,575 6,570 6,425
6,915 0 +0,010 +0,15%
26 feb 6,785 6,970 6,485
7,070 0 +0,400 +6,09%
27 feb 6,995 6,460 6,215
6,995 0 -0,510 -7,32%
28 feb 6,340 6,680 6,065
6,750 0 +0,220 +3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront