Netflix Booster Long 470,11

BNP, NLBNPNL2MUR7
+ Netflix Booster Long 470,11 op mijn watchlist
8,615 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,440 5,485 5,245
5,515 0 +0,120 +2,24%
04 nov 5,460 5,415 5,295
5,485 0 -0,070 -1,28%
05 nov 5,430 5,535 5,280
5,555 0 +0,120 +2,22%
06 nov 5,705 5,695 5,525
5,905 0 +0,160 +2,89%
07 nov 5,965 6,075 5,885
6,085 0 +0,380 +6,67%
08 nov 6,225 6,115 6,055
6,275 0 +0,040 +0,66%
11 nov 6,250 6,415 6,240
6,415 0 +0,300 +4,91%
12 nov 6,475 6,585 6,425
6,610 0 +0,170 +2,65%
13 nov 6,700 6,925 6,700
6,935 0 +0,340 +5,16%
14 nov 6,980 7,035 6,970
7,110 0 +0,110 +1,59%
15 nov 7,010 6,675 6,675
7,040 0 -0,360 -5,12%
18 nov 6,940 7,155 6,525
7,195 0 +0,480 +7,19%
19 nov 7,280 7,535 7,080
7,535 0 +0,380 +5,31%
20 nov 7,790 7,895 7,675
7,940 0 +0,360 +4,78%
21 nov 7,975 8,425 7,845
8,425 0 +0,530 +6,71%
22 nov 8,285 8,315 8,205
8,445 0 -0,110 -1,31%
25 nov 8,405 7,675 7,675
8,425 0 -0,640 -7,70%
26 nov 7,690 7,955 7,670
7,955 0 +0,280 +3,65%
27 nov 7,810 7,525 7,455
7,895 0 -0,430 -5,41%
28 nov 7,905 7,895 7,865
7,990 0 +0,370 +4,92%
29 nov 7,925 8,015 7,850
8,065 0 +0,120 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront