Microsoft Corp Turbo Long 364,90

BNP, NLBNPNL2MWK8
+ Microsoft Corp Turbo Long 364,90 op mijn watchlist
3,860 18:30
-0,200 (-4,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,870 6,470 5,750
6,690 0 -0,580 -8,23%
04 feb 6,360 6,340 6,180
6,610 0 -0,130 -2,01%
05 feb 6,300 6,510 6,180
6,560 0 +0,170 +2,68%
06 feb 6,680 6,810 6,530
7,000 0 +0,300 +4,61%
07 feb 6,800 6,280 6,210
7,010 0 -0,530 -7,78%
10 feb 6,310 6,450 6,310
6,740 0 +0,170 +2,71%
11 feb 6,390 6,240 6,170
6,450 0 -0,210 -3,26%
12 feb 6,300 6,090 5,920
6,340 0 -0,150 -2,40%
13 feb 6,140 5,990 5,870
6,180 0 -0,100 -1,64%
14 feb 6,180 5,870 5,730
6,250 0 -0,120 -2,00%
17 feb 5,980 6,080 5,940
6,270 0 +0,210 +3,58%
18 feb 6,180 5,950 5,910
6,180 0 -0,130 -2,14%
19 feb 6,060 6,180 5,920
6,290 0 +0,230 +3,87%
20 feb 6,600 6,860 6,460
6,960 0 +0,680 +11,00%
21 feb 6,770 6,450 6,400
6,870 0 -0,410 -5,98%
24 feb 6,050 5,530 5,140
6,170 0 -0,920 -14,26%
25 feb 5,500 5,140 4,880
5,500 0 -0,390 -7,05%
26 feb 5,040 5,380 4,700
5,430 0 +0,240 +4,67%
27 feb 5,240 4,960 4,870
5,550 0 -0,420 -7,81%
28 feb 4,380 4,380 4,050
4,590 0 -0,580 -11,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront